Bridged WAVAX(WAVAX)今日
$15.23
Bridged WAVAX 価格履歴
(WAVAX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $16.09242 | $16.29136 | $15.33827 | $15.36883 | $1,013.391 |
2025-09-14 | $16.92020 | $17.01600 | $15.93853 | $16.09057 | $9,087.027 |
2025-09-13 | $20.86619 | $21.00806 | $16.64028 | $16.92035 | $18,746.12 |
2025-09-12 | $20.25350 | $21.18681 | $20.23650 | $20.82328 | $4,156.059 |
2025-09-11 | $20.42304 | $20.55481 | $19.74850 | $20.25350 | $2,833.862 |
2025-09-10 | $18.20944 | $20.63990 | $18.15902 | $20.42291 | $13,749.37 |
2025-09-09 | $18.47953 | $18.70275 | $18.20944 | $18.25458 | $1,200.190 |
2025-09-08 | $18.23634 | $18.62143 | $18.08289 | $18.47953 | $1,010.011 |
2025-09-07 | $18.87222 | $19.04375 | $18.22613 | $18.34110 | $3,308.080 |
2025-09-06 | $19.18776 | $19.26033 | $18.72691 | $18.85911 | $1,684.250 |
2025-09-05 | $19.26319 | $19.66056 | $18.83295 | $19.04572 | $2,331.779 |
2025-09-04 | $19.66282 | $19.68586 | $18.98458 | $19.04921 | $1,598.525 |
2025-09-03 | $19.20412 | $19.78 | $19.02 | $19.59554 | $4,102.890 |
2025-09-02 | $18.97799 | $19.48 | $18.49 | $19.07124 | $3,102.078 |
2025-09-01 | $19.60206 | $19.68 | $18.94 | $18.97799 | $4,371.031 |
2025-08-31 | $18.61379 | $19.76 | $18.52 | $19.55705 | $5,781.065 |
2025-08-30 | $18.58946 | $18.74 | $18.17 | $18.73020 | $2,264.468 |
2025-08-29 | $18.87903 | $19.57 | $18.38 | $18.50312 | $19,260.72 |
2025-08-28 | $19.10189 | $19.19 | $18.36 | $18.87427 | $3,937.587 |
2025-08-27 | $18.79899 | $19.44 | $18.7 | $19.10189 | $5,120.214 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Bridged WAVAX(WAVAX)
