Immutable Toolkit Bridged USDT (Immutable zkEVM)(USDT)今日
$1.004
1年前
$0.996712
Immutable Toolkit Bridged USDT (Immutable zkEVM) 価格履歴
(USDT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999491 | $1.020931 | $0.987781 | $1.002740 | $50,519.15 |
2025-09-15 | $0.999655 | $1.012620 | $0.982525 | $0.999453 | $27,417.82 |
2025-09-14 | $1.003779 | $1.017117 | $0.989083 | $1.000477 | $27,263.55 |
2025-09-13 | $1.006020 | $1.039066 | $0.986600 | $1.005193 | $76,103.36 |
2025-09-12 | $1.009072 | $1.016104 | $0.994372 | $1.006362 | $35,214.23 |
2025-09-11 | $1.000288 | $1.018961 | $0.994520 | $1.012627 | $79,608.18 |
2025-09-10 | $1.002361 | $1.012900 | $0.993241 | $1.000340 | $39,166.77 |
2025-09-09 | $0.998428 | $1.014201 | $0.992179 | $0.999750 | $42,329.89 |
2025-09-08 | $1.001275 | $1.015634 | $0.991148 | $0.998388 | $79.83077 |
2025-09-07 | $1.001172 | $1.011855 | $0.993636 | $0.994538 | $377.5091 |
2025-09-06 | $1.001837 | $1.009610 | $0.992868 | $1.001179 | $544.4547 |
2025-09-05 | $1.003726 | $1.010035 | $0.989012 | $1.001893 | $342.6072 |
2025-09-04 | $1.003962 | $1.012227 | $0.992782 | $1.003726 | $960.9296 |
2025-09-03 | $0.995204 | $1.01 | $0.992758 | $1.003962 | $9,107.672 |
2025-09-02 | $1.002811 | $1.012 | $0.990428 | $0.995204 | $1,479.122 |
2025-09-01 | $1.001095 | $1.01 | $0.983733 | $1.002811 | $3,265.258 |
2025-08-31 | $0.993571 | $1.008 | $0.992518 | $1.001095 | $326.9961 |
2025-08-30 | $0.999069 | $1.009 | $0.991459 | $1.000460 | $416.8721 |
2025-08-29 | $0.994484 | $1.008 | $0.989505 | $0.999069 | $2,333.747 |
2025-08-28 | $0.996702 | $1.015 | $0.991252 | $1.002377 | $24,127.66 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Immutable Toolkit Bridged USDT (Immutable zkEVM)(USDT)
