BoxBet(BXBT)今日
$0.018345
1年前
$0.043758
BoxBet 価格履歴
(BXBT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.018214 | $0.018502 | $0.018039 | $0.018376 | $96,644.99 |
2025-09-09 | $0.018203 | $0.018224 | $0.018036 | $0.018214 | $115.444K |
2025-09-08 | $0.017937 | $0.018228 | $0.017865 | $0.018203 | $71,547.86 |
2025-09-07 | $0.017876 | $0.017968 | $0.017824 | $0.017937 | $68,280.37 |
2025-09-06 | $0.018236 | $0.018215 | $0.017828 | $0.017876 | $91,420.75 |
2025-09-05 | $0.017969 | $0.018378 | $0.017959 | $0.018236 | $93,312.29 |
2025-09-04 | $0.018125 | $0.018196 | $0.017969 | $0.017985 | $115.335K |
2025-09-03 | $0.017826 | $0.018174 | $0.017807 | $0.018137 | $71,419.37 |
2025-09-02 | $0.017969 | $0.018017 | $0.017698 | $0.017826 | $76,875.42 |
2025-09-01 | $0.018337 | $0.018344 | $0.017957 | $0.017991 | $81,256.77 |
2025-08-31 | $0.017894 | $0.018343 | $0.017823 | $0.018335 | $89,217.87 |
2025-08-30 | $0.017847 | $0.017956 | $0.017791 | $0.017893 | $85,705.52 |
2025-08-29 | $0.018954 | $0.019003 | $0.017615 | $0.017805 | $103.474K |
2025-08-28 | $0.019145 | $0.019131 | $0.018742 | $0.018954 | $50,039.01 |
2025-08-27 | $0.018748 | $0.019196 | $0.018731 | $0.019152 | $62,867.98 |
2025-08-26 | $0.018944 | $0.018982 | $0.018347 | $0.018724 | $97,886.61 |
2025-08-25 | $0.019268 | $0.020040 | $0.018847 | $0.018944 | $88,214.63 |
2025-08-24 | $0.019357 | $0.019380 | $0.018990 | $0.019268 | $93,178.96 |
2025-08-23 | $0.018965 | $0.019727 | $0.019027 | $0.019358 | $89,476.93 |
2025-08-22 | $0.017728 | $0.019084 | $0.017283 | $0.018965 | $89,221.49 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
BoxBet(BXBT)
