Bookie AI(BOOKIE)今日
$0.000460
Bookie AI 価格履歴
(BOOKIE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000516 | $0.000521 | $0.000486 | $0.000503 | $3,118.053 |
2025-09-09 | $0.000502 | $0.000554 | $0.000484 | $0.000516 | $8,169.206 |
2025-09-08 | $0.000435 | $0.000535 | $0.000334 | $0.000502 | $38,089.47 |
2025-09-07 | $0.000422 | $0.000438 | $0.000425 | $0.000435 | $1,705.642 |
2025-09-06 | $0.000360 | $0.000457 | $0.000341 | $0.000423 | $18,709.72 |
2025-09-05 | $0.000371 | $0.000390 | $0.000360 | $0.000360 | $5,280.226 |
2025-09-04 | $0.000334 | $0.000428 | $0.000339 | $0.000371 | $10,934.22 |
2025-09-03 | $0.000265 | $0.000353 | $0.000263 | $0.000335 | $8,217.019 |
2025-09-02 | $0.000289 | $0.000291 | $0.000263 | $0.000265 | $1,765.789 |
2025-09-01 | $0.000335 | $0.000335 | $0.000286 | $0.000289 | $2,276.112 |
2025-08-31 | $0.000407 | $0.000411 | $0.000331 | $0.000335 | $8,428.024 |
2025-08-30 | $0.000422 | $0.000416 | $0.000394 | $0.000404 | $5,000.372 |
2025-08-29 | $0.000447 | $0.000448 | $0.000404 | $0.000421 | $2,719.876 |
2025-08-28 | $0.000496 | $0.000494 | $0.000424 | $0.000447 | $6,711.213 |
2025-08-27 | $0.000524 | $0.000525 | $0.000490 | $0.000496 | $3,371.788 |
2025-08-26 | $0.000577 | $0.000573 | $0.000499 | $0.000513 | $13,994.58 |
2025-08-25 | $0.000773 | $0.000807 | $0.000570 | $0.000577 | $9,787.268 |
2025-08-24 | $0.000686 | $0.000791 | $0.000613 | $0.000773 | $19,155.61 |
2025-08-23 | $0.000663 | $0.000738 | $0.000648 | $0.000686 | $10,965.31 |
2025-08-22 | $0.000652 | $0.000677 | $0.000563 | $0.000662 | $9,907.672 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Bookie AI(BOOKIE)
