BOOK OF RUGS(BOOK OF RUGS)今日
$0.000160
BOOK OF RUGS 価格履歴
(BOOK OF RUGS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000161 | $0.000166 | $0.000158 | $0.000158 | $97.83465 |
2025-09-04 | $0.000170 | $0.000171 | $0.000161 | $0.000161 | $659.5205 |
2025-09-03 | $0.000166 | $0.000171 | $0.000164 | $0.000171 | $385.5526 |
2025-09-02 | $0.000170 | $0.000171 | $0.000165 | $0.000166 | $101.9631 |
2025-09-01 | $0.000174 | $0.000174 | $0.000168 | $0.000170 | $244.0009 |
2025-08-31 | $0.000168 | $0.000175 | $0.000167 | $0.000174 | $341.3287 |
2025-08-30 | $0.000167 | $0.000169 | $0.000165 | $0.000168 | $126.0024 |
2025-08-29 | $0.000175 | $0.000176 | $0.000165 | $0.000167 | $118.3596 |
2025-08-28 | $0.000192 | $0.000191 | $0.000175 | $0.000175 | $1,419.531 |
2025-08-27 | $0.000192 | $0.000194 | $0.000190 | $0.000192 | $1,157.865 |
2025-08-26 | $0.000199 | $0.000200 | $0.000187 | $0.000192 | $816.9861 |
2025-08-25 | $0.000206 | $0.000211 | $0.000196 | $0.000199 | $671.5912 |
2025-08-24 | $0.000206 | $0.000207 | $0.000203 | $0.000206 | $299.5757 |
2025-08-23 | $0.000205 | $0.000215 | $0.000204 | $0.000205 | $295.6326 |
2025-08-22 | $0.000192 | $0.000210 | $0.000186 | $0.000205 | $2,126.895 |
2025-08-21 | $0.000191 | $0.000200 | $0.000192 | $0.000192 | $1,169.257 |
2025-08-20 | $0.000186 | $0.000194 | $0.000172 | $0.000191 | $3,023.752 |
2025-08-19 | $0.000195 | $0.000198 | $0.000180 | $0.000182 | $1,561.717 |
2025-08-18 | $0.000206 | $0.000209 | $0.000194 | $0.000195 | $846.7848 |
2025-08-17 | $0.000207 | $0.000207 | $0.000200 | $0.000206 | $1,250.948 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
BOOK OF RUGS(BOOK OF RUGS)
