TRB3L(TRB3L)今日
$0.135753
1年前
$0.564005
2年前
$0.791152
3年前
$0.604264
TRB3L 価格履歴
(TRB3L)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.128239 | $0.128 | $0.116 | $0.120205 | $16,120.75 |
2025-09-10 | $0.12079 | $0.131 | $0.117 | $0.126729 | $17,604.23 |
2025-09-09 | $0.129038 | $0.136 | $0.116 | $0.119449 | $13,951.02 |
2025-09-08 | $0.120706 | $0.129 | $0.115 | $0.128136 | $8,280.059 |
2025-09-07 | $0.117111 | $0.125 | $0.107 | $0.11924 | $8,863.552 |
2025-09-06 | $0.108665 | $0.135 | $0.106 | $0.118273 | $18,691.30 |
2025-09-05 | $0.098363 | $0.115 | $0.095 | $0.106529 | $15,418.93 |
2025-09-04 | $0.120512 | $0.126 | $0.096 | $0.097573 | $14,933.64 |
2025-09-03 | $0.102973 | $0.122 | $0.101 | $0.11988 | $18,137.04 |
2025-09-02 | $0.1074 | $0.111 | $0.093 | $0.10322 | $16,095.46 |
2025-09-01 | $0.120163 | $0.124 | $0.103 | $0.105697 | $8,610.027 |
2025-08-31 | $0.127039 | $0.126 | $0.116 | $0.118263 | $12,850.54 |
2025-08-30 | $0.115021 | $0.128 | $0.107 | $0.125685 | $19,445.38 |
2025-08-29 | $0.134669 | $0.143 | $0.11 | $0.112195 | $20,400.29 |
2025-08-28 | $0.129255 | $0.145 | $0.12 | $0.133537 | $17,336.86 |
2025-08-27 | $0.120565 | $0.131 | $0.119 | $0.127073 | $22,235.66 |
2025-08-26 | $0.134812 | $0.134 | $0.098 | $0.119911 | $28,728.92 |
2025-08-25 | $0.167059 | $0.19 | $0.13 | $0.131313 | $12,029.32 |
2025-08-24 | $0.195882 | $0.196 | $0.162 | $0.166566 | $21,340.17 |
2025-08-23 | $0.179251 | $0.205 | $0.178 | $0.193466 | $21,823.07 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
TRB3L(TRB3L)
