Book Of Bitcoin(BOOB)今日
$0.000008
1年前
$0.000003
Book Of Bitcoin 価格履歴
(BOOB)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $967.7721 |
2025-09-03 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $891.4808 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $545.7278 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $721.9603 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,327.957 |
2025-08-28 | $0.000013 | $0.000012 | $0.000009 | $0.000009 | $4,450.809 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $3,141.199 |
2025-08-26 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $16,581.20 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $2,451.991 |
2025-08-24 | $0.000011 | $0.000013 | $0.000012 | $0.000012 | $3,678.752 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $695.6848 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $112.3363 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $592.6139 |
2025-08-20 | $0.000008 | $0.000010 | $0.000007 | $0.000010 | $5,520.203 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4,045.127 |
2025-08-18 | $0.000013 | $0.000013 | $0.000008 | $0.000009 | $12,525.41 |
2025-08-17 | $0.000014 | $0.000013 | $0.000012 | $0.000013 | $3,460.830 |
2025-08-16 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $473.3706 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Book Of Bitcoin(BOOB)
