BoneSwap(BONE)今日
$0.001339
1年前
$0.001838
BoneSwap 価格履歴
(BONE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001347 | $0.001360 | $0.001342 | -- | -- |
2025-09-02 | $0.001333 | $0.001355 | $0.001323 | -- | -- |
2025-09-01 | $0.001342 | $0.001350 | $0.001325 | -- | -- |
2025-08-31 | -- | $0.001356 | $0.001298 | -- | -- |
2025-08-30 | $0.001279 | $0.001298 | $0.001271 | $0.001295 | $12.42727 |
2025-08-29 | -- | $0.001311 | $0.001278 | -- | -- |
2025-08-28 | $0.001279 | $0.001289 | $0.001273 | $0.001289 | $5.942153 |
2025-08-27 | $0.001279 | $0.001289 | $0.001279 | $0.001279 | $5.286625 |
2025-08-26 | $0.001276 | $0.001279 | $0.001261 | $0.001279 | $10.71737 |
2025-08-25 | $0.001281 | $0.001310 | $0.001276 | $0.001276 | $22.24719 |
2025-08-24 | $0.001293 | $0.001295 | $0.001281 | -- | -- |
2025-08-23 | $0.001289 | $0.001299 | $0.001283 | $0.001293 | $9.212167 |
2025-08-22 | $0.001281 | $0.001295 | $0.001262 | $0.001289 | $14.29151 |
2025-08-21 | $0.001280 | $0.001283 | $0.001270 | -- | -- |
2025-08-20 | $0.001288 | $0.001282 | $0.001260 | $0.001280 | $20.56017 |
2025-08-19 | $0.001297 | $0.001315 | $0.001280 | $0.001288 | $32.87148 |
2025-08-18 | $0.001291 | $0.001305 | $0.001273 | $0.001297 | $24.95887 |
2025-08-17 | $0.001270 | $0.001296 | $0.001270 | $0.001291 | $10.23334 |
2025-08-16 | $0.001259 | $0.001270 | $0.001254 | $0.001270 | $4.842282 |
2025-08-15 | $0.001277 | $0.001277 | $0.001254 | $0.001259 | $16.74969 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
BoneSwap(BONE)
