Bonecoin(BONECOIN)今日
$0.000113
Bonecoin 価格履歴
(BONECOIN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000111 | $0.000116 | $0.000110 | $0.000115 | $1,227.054 |
2025-09-10 | $0.000112 | $0.000114 | $0.000109 | $0.000111 | $2,070.147 |
2025-09-09 | $0.000099 | $0.000115 | $0.000098 | $0.000112 | $8,306.071 |
2025-09-08 | $0.000100 | $0.000105 | $0.000098 | $0.000100 | $9,396.493 |
2025-09-07 | $0.000105 | $0.000110 | $0.000091 | $0.000100 | $7,024.805 |
2025-09-06 | $0.000105 | $0.000111 | $0.000104 | $0.000105 | $3,646.625 |
2025-09-05 | $0.000098 | $0.000109 | $0.000097 | $0.000105 | $3,854.003 |
2025-09-04 | $0.000106 | $0.000116 | $0.000098 | $0.000098 | $8,440.784 |
2025-09-03 | $0.000108 | $0.000113 | $0.000104 | $0.000106 | $4,623.861 |
2025-09-02 | $0.000103 | $0.000111 | $0.000103 | $0.000108 | $1,887.126 |
2025-09-01 | $0.000106 | $0.000108 | $0.000103 | $0.000103 | $1,834.181 |
2025-08-31 | $0.000109 | $0.000112 | $0.000103 | $0.000106 | $2,550.111 |
2025-08-30 | $0.000110 | $0.000110 | $0.000106 | $0.000109 | $924.3402 |
2025-08-29 | $0.000118 | $0.000119 | $0.000107 | $0.000109 | $2,999.375 |
2025-08-28 | $0.000123 | $0.000124 | $0.000108 | $0.000118 | $6,091.432 |
2025-08-27 | $0.000108 | $0.000125 | $0.000109 | $0.000123 | $6,562.390 |
2025-08-26 | $0.000112 | $0.000113 | $0.000106 | $0.000109 | $4,102.540 |
2025-08-25 | $0.000135 | $0.000140 | $0.000104 | $0.000112 | $10,176.59 |
2025-08-24 | $0.000132 | $0.000141 | $0.000132 | $0.000135 | $5,878.290 |
2025-08-23 | $0.000123 | $0.000133 | $0.000123 | $0.000132 | $1,583.656 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Bonecoin(BONECOIN)
