Bone ShibaSwap(BONE)今日
$0.1859
1年前
$0.393404
2年前
$0.816856
3年前
$1.68
4年前
$1.044
Bone ShibaSwap 価格履歴
(BONE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.198109 | $0.213 | $0.186 | $0.191033 | $4.156M |
2025-09-14 | $0.224457 | $0.217 | $0.1965 | $0.198206 | $4.773M |
2025-09-13 | $0.165388 | $0.38 | $0.1632 | $0.224798 | $12.822M |
2025-09-12 | $0.161390 | $0.1667 | $0.161 | $0.165434 | $3.900M |
2025-09-11 | $0.161460 | $0.1637 | $0.1573 | $0.161572 | $4.495M |
2025-09-10 | $0.158447 | $0.1621 | $0.1557 | $0.161633 | $3.716M |
2025-09-09 | $0.158673 | $0.1636 | $0.1565 | $0.158447 | $3.661M |
2025-09-08 | $0.156605 | $0.1611 | $0.1551 | $0.159053 | $3.063M |
2025-09-07 | $0.156226 | $0.1582 | $0.1544 | $0.156755 | $2.260M |
2025-09-06 | $0.154836 | $0.1574 | $0.1527 | $0.156333 | $2.460M |
2025-09-05 | $0.153569 | $0.159 | $0.1519 | $0.154716 | $3.840M |
2025-09-04 | $0.159632 | $0.1621 | $0.1527 | $0.1539 | $27,193.71 |
2025-09-03 | $0.156232 | $0.1612 | $0.1537 | $0.159832 | $3.675M |
2025-09-02 | $0.159021 | $0.1626 | $0.1515 | $0.1555 | $32,958.99 |
2025-09-01 | $0.163567 | $0.1655 | $0.1557 | $0.158586 | $3.547M |
2025-08-31 | $0.164279 | $0.1666 | $0.1623 | $0.163676 | $2.931M |
2025-08-30 | $0.160188 | $0.1655 | $0.1583 | $0.163916 | $3.769M |
2025-08-29 | $0.166584 | $0.1687 | $0.1584 | $0.160138 | $4.354M |
2025-08-28 | $0.172643 | $0.174 | $0.1648 | $0.166932 | $3.859M |
2025-08-27 | $0.164792 | $0.1766 | $0.1637 | $0.172484 | $4.249M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Bone ShibaSwap(BONE)
