Bone(BONE)今日
$0.000605
Bone 価格履歴
(BONE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000571 | $0.000571 | $0.000570 | $0.000571 | $16,971.13 |
2025-09-09 | $0.000607 | $0.000608 | $0.000562 | $0.000571 | $17,492.14 |
2025-09-08 | $0.000605 | $0.000669 | $0.000547 | $0.000607 | $18,596.91 |
2025-09-07 | $0.000589 | $0.000606 | $0.000515 | $0.000605 | $17,731.23 |
2025-09-06 | $0.000591 | $0.000591 | $0.000588 | $0.000588 | $18,304.44 |
2025-09-05 | $0.000579 | $0.000599 | $0.000547 | $0.000590 | $14,403.99 |
2025-09-04 | $0.000596 | $0.000586 | $0.000579 | $0.000579 | $10,553.38 |
2025-09-03 | $0.000606 | $0.000607 | $0.000580 | $0.000596 | $17,621.27 |
2025-09-02 | $0.000559 | $0.000610 | $0.000531 | $0.000606 | $17,655.59 |
2025-09-01 | $0.000568 | $0.000568 | $0.000556 | $0.000559 | $17,439.89 |
2025-08-31 | $0.000562 | $0.000568 | $0.000545 | $0.000568 | $16,846.30 |
2025-08-30 | $0.000563 | $0.000563 | $0.000544 | $0.000563 | $15,516.32 |
2025-08-29 | $0.000599 | $0.000601 | $0.000560 | $0.000563 | $16,135.02 |
2025-08-28 | $0.000605 | $0.000608 | $0.000531 | $0.000599 | $17,031.04 |
2025-08-27 | $0.000592 | $0.000606 | $0.000592 | $0.000605 | $15,887.78 |
2025-08-26 | $0.000593 | $0.000609 | $0.000545 | $0.000592 | $19,570.77 |
2025-08-25 | $0.000616 | $0.000619 | $0.000579 | $0.000593 | $20,302.88 |
2025-08-24 | $0.000544 | $0.000619 | $0.000531 | $0.000615 | $22,911.24 |
2025-08-23 | $0.000533 | $0.000545 | $0.000532 | $0.000544 | $20,596.84 |
2025-08-22 | $0.000545 | $0.000545 | $0.000532 | $0.000533 | $18,384.18 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Bone(BONE)
