Forj(BONDLY)今日
$0.000906
1年前
$0.002256
2年前
$0.002481
3年前
$0.008029
4年前
$0.078962
Forj 価格履歴
(BONDLY)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000911 | $0.000918 | $0.000888 | $0.000906 | $17,194.86 |
2025-09-03 | $0.000908 | $0.000911 | $0.000888 | $0.000911 | $15,760.32 |
2025-09-02 | $0.000909 | $0.000911 | $0.000899 | $0.000909 | $5,963.647 |
2025-09-01 | $0.000890 | $0.000909 | $0.000890 | $0.000909 | $14,566.75 |
2025-08-31 | $0.000889 | $0.000892 | $0.000888 | $0.000890 | $17,913.19 |
2025-08-30 | $0.000893 | $0.000895 | $0.000851 | $0.000889 | $15,034.88 |
2025-08-29 | $0.000915 | $0.000916 | $0.000868 | $0.000893 | $10,567.91 |
2025-08-28 | $0.000904 | $0.000917 | $0.000851 | $0.000915 | $13,201.32 |
2025-08-27 | $0.000892 | $0.000914 | $0.000892 | $0.000904 | $16,029.95 |
2025-08-26 | $0.000922 | $0.000923 | $0.000850 | $0.000892 | $19,449.40 |
2025-08-25 | $0.000917 | $0.000940 | $0.000903 | $0.000922 | $20,512.21 |
2025-08-24 | $0.000939 | $0.000939 | $0.000916 | $0.000917 | $20,524.40 |
2025-08-23 | $0.000919 | $0.000945 | $0.000927 | $0.000939 | $20,944.49 |
2025-08-22 | $0.000886 | $0.000947 | $0.000830 | $0.000914 | $23,747.89 |
2025-08-21 | $0.000862 | $0.000911 | $0.000862 | $0.000886 | $17,636.79 |
2025-08-20 | $0.000854 | $0.000867 | $0.000845 | $0.000862 | $21,967.27 |
2025-08-19 | $0.000870 | $0.000898 | $0.000835 | $0.000861 | $22,063.09 |
2025-08-18 | $0.000889 | $0.000889 | $0.000863 | $0.000869 | $22,682.55 |
2025-08-17 | $0.000876 | $0.000890 | $0.000872 | $0.000889 | $19,420.28 |
2025-08-16 | $0.000851 | $0.000880 | $0.000847 | $0.000877 | $11,658.37 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Forj(BONDLY)
