Bok Chick(BOK)今日
$0.000212
Bok Chick 価格履歴
(BOK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000204 | $0.000190 | $0.000202 | $4,829.162 |
2025-09-11 | -- | $0.000159 | $0.000159 | -- | -- |
2025-09-10 | $0.000159 | $0.000159 | $0.000159 | -- | -- |
2025-09-09 | $0.000161 | $0.000167 | $0.000159 | $0.000159 | $532.4240 |
2025-09-08 | $0.000154 | $0.000162 | $0.000148 | $0.000161 | $1,079.965 |
2025-09-07 | $0.000148 | $0.000159 | $0.000147 | $0.000154 | $1,180.224 |
2025-09-06 | $0.000173 | $0.000175 | $0.000148 | $0.000148 | $1,870.786 |
2025-09-05 | $0.000169 | $0.000176 | $0.000168 | $0.000173 | $366.8670 |
2025-09-04 | $0.000195 | $0.000195 | $0.000169 | $0.000169 | $2,976.209 |
2025-09-03 | -- | $0.000196 | $0.000192 | $0.000195 | $730.0362 |
2025-09-02 | $0.000187 | $0.000187 | $0.000179 | -- | -- |
2025-09-01 | $0.000193 | $0.000193 | $0.000185 | $0.000187 | $361.5975 |
2025-08-31 | $0.000220 | $0.000228 | $0.000191 | $0.000193 | $2,355.826 |
2025-08-30 | -- | $0.000220 | $0.000219 | $0.000220 | $246.7869 |
2025-08-29 | -- | $0.000228 | $0.000216 | -- | -- |
2025-08-28 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-27 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-25 | $0.000253 | $0.000253 | $0.000253 | -- | -- |
2025-08-24 | $0.000255 | $0.000257 | $0.000249 | $0.000253 | $187.2114 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bok Chick(BOK)
