BOB Network Bridged USDT (BOB Network)(USDT)今日
$1
BOB Network Bridged USDT (BOB Network) 価格履歴
(USDT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000428 | $1.003388 | $0.998914 | $1.000198 | $27,393.03 |
2025-09-14 | $1.000304 | $1.002572 | $0.997807 | $1.000408 | $8,643.932 |
2025-09-13 | $1.000236 | $1.005174 | $0.997259 | $1.000417 | $17,780.83 |
2025-09-12 | $1.000167 | $1.003602 | $0.996630 | $1.000236 | $19,869.52 |
2025-09-11 | $1.000178 | $1.002509 | $0.997728 | $1.000171 | $24,435.57 |
2025-09-10 | $1.000021 | $1.002279 | $0.997031 | $1.000178 | $27,638.26 |
2025-09-09 | $0.999989 | $1.003122 | $0.996274 | $1.000021 | $9,173.396 |
2025-09-08 | $0.999999 | $1.003334 | $0.997566 | $0.999989 | $26,916.31 |
2025-09-07 | $1.000108 | $1.002242 | $0.998721 | $0.999999 | $9,661.428 |
2025-09-06 | $1.000045 | $1.002327 | $0.998450 | $1.000108 | $5,243.076 |
2025-09-05 | $0.999468 | $1.002708 | $0.998385 | $0.999981 | $36,852.47 |
2025-09-04 | $0.998408 | $1.002089 | $0.998283 | $0.999468 | $35,920.40 |
2025-09-03 | $0.999971 | $1.003 | $0.998255 | $0.998408 | $38,451.94 |
2025-09-02 | $1.000006 | $1.002 | $0.99707 | $0.999969 | $39,289.48 |
2025-09-01 | $0.999989 | $1.002 | $0.998238 | $0.999962 | $24,620.20 |
2025-08-31 | $1.000026 | $1.002 | $0.997683 | $0.999984 | $11,136.66 |
2025-08-30 | $1.000014 | $1.002 | $0.997443 | $0.999938 | $40,747.19 |
2025-08-29 | $1.001864 | $1.002 | $0.997779 | $1.000012 | $47,381.28 |
2025-08-28 | $1.000122 | $1.002 | $0.998347 | $1.000084 | $16,925.99 |
2025-08-27 | $0.999915 | $1.002 | $0.998088 | $1.000122 | $25,372.22 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
BOB Network Bridged USDT (BOB Network)(USDT)
