Bitcoin Wizards(WZRD)今日
$0.328193
1年前
$1.81
Bitcoin Wizards 価格履歴
(WZRD)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-11 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-10 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-09 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-08 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-07 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-06 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-05 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-04 | -- | $0.333198 | $0.327906 | -- | -- |
2025-09-03 | -- | $0.329501 | $0.328352 | -- | -- |
2025-09-02 | $0.323696 | $0.331619 | $0.322428 | $0.328840 | $66.43250 |
2025-09-01 | -- | $0.326081 | $0.32284 | -- | -- |
2025-08-31 | -- | $0.291923 | $0.29108 | -- | -- |
2025-08-30 | -- | $0.291923 | $0.29108 | -- | -- |
2025-08-29 | -- | $0.293339 | $0.290976 | -- | -- |
2025-08-28 | -- | $0.294464 | $0.292449 | -- | -- |
2025-08-27 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-26 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-25 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-24 | -- | $0.3147 | $0.314109 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bitcoin Wizards(WZRD)
