BNBEE(BEE)今日
$0.000195
1年前
$0.000170
BNBEE 価格履歴
(BEE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-05 | $0.000198 | $0.000198 | $0.000193 | $0.000194 | $173.8397 |
2025-09-04 | $0.000198 | $0.000201 | $0.000196 | $0.000198 | $80.83672 |
2025-09-03 | $0.000194 | $0.000200 | $0.000194 | $0.000197 | $3.398657 |
2025-09-02 | -- | $0.000198 | $0.000193 | $0.000194 | $12.30570 |
2025-09-01 | -- | $0.000203 | $0.000198 | -- | -- |
2025-08-31 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-30 | $0.000197 | $0.000202 | $0.000196 | $0.000201 | $20.75895 |
2025-08-29 | $0.000199 | $0.000201 | $0.000195 | $0.000197 | $16.72244 |
2025-08-28 | $0.000199 | $0.000203 | $0.000196 | $0.000200 | $21.20383 |
2025-08-27 | $0.000199 | $0.000202 | $0.000196 | $0.000199 | $142.7361 |
2025-08-26 | $0.000198 | $0.000199 | $0.000191 | $0.000199 | $4.401414 |
2025-08-25 | $0.000200 | $0.000206 | $0.000195 | $0.000198 | $50.58760 |
2025-08-24 | $0.000208 | $0.000207 | $0.000197 | $0.000199 | $17.92960 |
2025-08-23 | $0.000202 | $0.000209 | $0.000202 | $0.000208 | $14.49852 |
2025-08-22 | $0.000194 | $0.000202 | $0.000192 | $0.000202 | $27.19099 |
2025-08-21 | $0.000195 | $0.000207 | $0.000193 | $0.000194 | $9.396530 |
2025-08-20 | $0.000191 | $0.000197 | $0.000190 | $0.000195 | $53.15970 |
2025-08-19 | $0.000194 | $0.000197 | $0.000191 | $0.000191 | $142.6130 |
2025-08-18 | $0.000198 | $0.000202 | $0.000192 | $0.000194 | $7.282997 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
BNBEE(BEE)
