Blue(BLUE)今日
$0.000008
Blue 価格履歴
(BLUE)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.571070 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.503376 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.520723 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8.315843 |
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.462593 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.514473 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.435000 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.437235 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.812812 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.485380 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2.080864 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1.558616 |
2025-08-23 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.555583 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Blue(BLUE)
