BLOXWAP(BLOXWAP)今日
$0.001417
BLOXWAP 価格履歴
(BLOXWAP)期間: 2024-10-03 ~ 2025-10-04
2024-10-03
2025-10-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-03 | $0.000463 | $0.002293 | $0.000456 | $0.001697 | $569.310K |
2025-10-02 | $0.000432 | $0.000465 | $0.000333 | $0.000461 | $37,005.08 |
2025-10-01 | $0.000474 | $0.000460 | $0.000357 | $0.000433 | $40,768.00 |
2025-09-30 | $0.000554 | $0.000658 | $0.000413 | $0.000469 | $88,491.10 |
2025-09-29 | $0.000499 | $0.000554 | $0.000352 | $0.000554 | $116.304K |
2025-09-28 | $0.000598 | $0.000756 | $0.000487 | $0.000499 | $51,561.44 |
2025-09-27 | $0.000606 | $0.000678 | $0.000355 | $0.000602 | $130.098K |
2025-09-26 | $0.000720 | $0.000762 | $0.000406 | $0.000606 | $226.811K |
2025-09-25 | -- | $0.001118 | $0.000566 | $0.000720 | $1.031M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-04
BLOXWAP(BLOXWAP)
