Blocknet(BLOCK)今日
$0.036614
1年前
$0.012319
2年前
$0.075427
3年前
$0.204954
4年前
$1.48
5年前
$1.096
6年前
$1.07
7年前
$3.71
8年前
$23.56
9年前
$0.367724
10年前
$0.025864
Blocknet 価格履歴
(BLOCK)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.017219 | $0.036857 | $0.016280 | $0.036792 | $0.001692 |
2025-09-17 | $0.016249 | $0.017747 | $0.016274 | $0.017219 | $0.000688 |
2025-09-16 | $0.034078 | $0.058114 | $0.016161 | $0.016249 | $0.002892 |
2025-09-15 | $0.018234 | $0.043467 | $0.012401 | $0.034078 | $0.005656 |
2025-09-14 | $0.018982 | $0.020310 | $0.018222 | $0.018234 | $0.023668 |
2025-09-13 | $0.036853 | $0.036517 | $0.017925 | $0.018980 | $0.025149 |
2025-09-12 | $0.038810 | $0.040197 | $0.020209 | $0.036853 | $0.062687 |
2025-09-11 | $0.022011 | $0.039780 | $0.019673 | $0.038810 | $0.065240 |
2025-09-10 | $0.019497 | $0.022075 | $0.019470 | $0.022011 | $0.000748 |
2025-09-09 | $0.038153 | $0.038246 | $0.019475 | $0.019497 | $0.002827 |
2025-09-08 | $0.017391 | $0.038320 | $0.016336 | $0.038153 | $0.005532 |
2025-09-07 | $0.015518 | $0.017391 | $0.014111 | $0.017391 | $0.000313 |
2025-09-06 | $0.029892 | $0.030819 | $0.015496 | $0.015518 | $0.000853 |
2025-09-05 | $0.030486 | $0.033370 | $0.016863 | $0.029892 | $0.003019 |
2025-09-04 | $0.015768 | $0.030876 | $0.015551 | $0.030486 | $0.002926 |
2025-09-03 | $0.023864 | $0.034413 | $0.015598 | $0.015768 | $0.001513 |
2025-09-02 | $0.030215 | $0.030286 | $0.011603 | $0.023864 | $0.004224 |
2025-09-01 | $0.031555 | $0.031579 | $0.012093 | $0.030247 | $0.022957 |
2025-08-31 | $0.017916 | $0.031630 | $0.016335 | $0.031555 | $495.5213 |
2025-08-30 | $0.032571 | $0.032573 | $0.016334 | $0.017916 | $0.001164 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Blocknet(BLOCK)
