BlockInsightAI(BIAI)今日
$0.000700
BlockInsightAI 価格履歴
(BIAI)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000717 | $0.000717 | -- | -- |
2025-09-07 | -- | $0.000717 | $0.000717 | -- | -- |
2025-09-06 | -- | $0.000717 | $0.000708 | -- | -- |
2025-09-05 | -- | $0.000719 | $0.000707 | -- | -- |
2025-09-04 | -- | $0.000713 | $0.000706 | -- | -- |
2025-09-03 | -- | $0.000715 | $0.000706 | -- | -- |
2025-09-02 | -- | $0.000725 | $0.000707 | -- | -- |
2025-09-01 | -- | $0.000747 | $0.000738 | -- | -- |
2025-08-31 | -- | $0.000747 | $0.000743 | -- | -- |
2025-08-30 | -- | $0.000782 | $0.000773 | -- | -- |
2025-08-29 | -- | $0.000782 | $0.000773 | -- | -- |
2025-08-28 | -- | $0.000782 | $0.000773 | -- | -- |
2025-08-27 | -- | $0.000784 | $0.000770 | -- | -- |
2025-08-26 | -- | $0.000775 | $0.000736 | -- | -- |
2025-08-25 | -- | $0.000805 | $0.000774 | -- | -- |
2025-08-24 | -- | $0.000814 | $0.000809 | -- | -- |
2025-08-23 | $0.000780 | $0.000814 | $0.000797 | $0.000814 | $270.0045 |
2025-08-22 | $0.000716 | $0.000799 | $0.000707 | $0.000780 | $18.13974 |
2025-08-21 | $0.000723 | $0.000740 | $0.000715 | $0.000716 | $92.92508 |
2025-08-20 | $0.000752 | $0.000758 | $0.000723 | $0.000723 | $854.2924 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
BlockInsightAI(BIAI)
