Black Phoenix(BPX)今日
$3.04
1年前
$0.000065
2年前
$0.000028
3年前
$0.000114
4年前
$0.001383
Black Phoenix 価格履歴
(BPX)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $3.04 | $3.04 | -- | -- |
2025-09-02 | $3.039023 | $3.04 | $3.04 | $3.039023 | -- |
2025-09-01 | $3.039023 | $3.04 | $3.04 | $3.039023 | -- |
2025-08-31 | $3.039023 | $3.04 | $3.04 | $3.039023 | -- |
2025-08-30 | $3.039023 | $3.04 | $3.04 | $3.039023 | -- |
2025-08-29 | $3.041052 | $3.04 | $3.04 | $3.039023 | -- |
2025-08-28 | $0.005898 | $3.042971 | $0.005816 | $3.041052 | $739.483K |
2025-08-27 | $0.005802 | $0.005916 | $0.005807 | $0.005898 | $185.1402 |
2025-08-26 | $0.005886 | $0.005923 | $0.005682 | $0.005802 | $2,042.690 |
2025-08-25 | $0.005944 | $0.006009 | $0.005815 | $0.005886 | $1,131.593 |
2025-08-24 | $0.006061 | $0.006034 | $0.005871 | $0.005944 | $6,308.657 |
2025-08-23 | $0.005996 | $0.006140 | $0.006007 | $0.006062 | $87.77072 |
2025-08-22 | $0.005775 | $0.006020 | $0.005696 | $0.005991 | $6,080.788 |
2025-08-21 | $0.005709 | $0.006024 | $0.005732 | $0.005775 | $19.11555 |
2025-08-20 | $0.005708 | $0.005732 | $0.005591 | $0.005688 | $123.2363 |
2025-08-19 | $0.005732 | $0.005833 | $0.005660 | $0.005672 | $947.0457 |
2025-08-18 | $0.005859 | $0.005872 | $0.005670 | $0.005748 | $5,778.520 |
2025-08-17 | $0.005685 | $0.005888 | $0.005684 | $0.005859 | $255.8166 |
2025-08-16 | $0.005623 | $0.005713 | $0.005587 | $0.005685 | $963.9888 |
2025-08-15 | $0.005789 | $0.005817 | $0.005550 | $0.005623 | $4,178.745 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Black Phoenix(BPX)
