Bitmark(MARKS)今日
$0.007314
Bitmark 価格履歴
(MARKS)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007756 | $0.007756 | -- | -- |
2025-09-01 | -- | $0.007628 | $0.007628 | -- | -- |
2025-08-31 | -- | $0.007602 | $0.007602 | -- | -- |
2025-08-30 | -- | $0.006521 | $0.006521 | -- | -- |
2025-08-29 | -- | $0.005430 | $0.005430 | -- | -- |
2025-08-28 | -- | $0.007907 | $0.007907 | -- | -- |
2025-08-27 | -- | $0.006712 | $0.006712 | -- | -- |
2025-08-26 | -- | $0.007669 | $0.007669 | -- | -- |
2025-08-25 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-24 | -- | $0.006866 | $0.006866 | -- | -- |
2025-08-23 | -- | $0.006891 | $0.006891 | -- | -- |
2025-08-22 | -- | $0.008141 | $0.008141 | -- | -- |
2025-08-21 | -- | $0.007895 | $0.007895 | -- | -- |
2025-08-20 | -- | $0.007998 | $0.007998 | -- | -- |
2025-08-19 | -- | $0.007961 | $0.007961 | -- | -- |
2025-08-18 | -- | $0.008131 | $0.008131 | -- | -- |
2025-08-17 | -- | $0.008270 | $0.008270 | -- | -- |
2025-08-16 | -- | $0.009425 | $0.009425 | -- | -- |
2025-08-15 | -- | $0.009356 | $0.009356 | -- | -- |
2025-08-14 | -- | $0.009413 | $0.009413 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Bitmark(MARKS)
