BitCone 価格履歴

(CONE)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$211.3880
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$239.4559
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$110.2453
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$282.4467
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$174.4700
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$767.9379
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,260.390
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,940.986
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$446.7802
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,158.459
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$427.3052
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$651.9340
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,515.091
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$32.72927
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$18.32479
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$316.4461
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$113.7324
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$472.4044
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$100.6607
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$353.1702