Atari(ATRI)今日
$0.000170
1年前
$0.000307
2年前
$0.000794
3年前
$0.003663
4年前
$0.062426
Atari 価格履歴
(ATRI)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000325 | $0.000297 | -- | -- |
2025-09-16 | -- | $0.000172 | $0.000172 | -- | -- |
2025-09-15 | -- | $0.000314 | $0.000170 | -- | -- |
2025-09-14 | $0.000171 | $0.000319 | $0.000169 | $0.000314 | $1.041708 |
2025-09-13 | -- | $0.000317 | $0.000166 | -- | -- |
2025-09-12 | -- | $0.000301 | $0.000301 | -- | -- |
2025-09-11 | -- | $0.000303 | $0.000300 | -- | -- |
2025-09-10 | -- | $0.000304 | $0.000302 | -- | -- |
2025-09-09 | -- | $0.000292 | $0.000292 | -- | -- |
2025-09-08 | -- | $0.000292 | $0.000292 | -- | -- |
2025-09-07 | $0.000288 | $0.000292 | $0.000285 | $0.000292 | $98.39655 |
2025-09-06 | $0.000232 | $0.000355 | $0.000210 | $0.000288 | $1,012.335 |
2025-09-05 | -- | $0.000233 | $0.000211 | -- | -- |
2025-09-04 | -- | $0.000263 | $0.000254 | -- | -- |
2025-09-03 | $0.000231 | $0.000352 | $0.000230 | $0.000262 | $11.72092 |
2025-09-02 | -- | $0.000234 | $0.000175 | $0.000231 | $447.3514 |
2025-09-01 | -- | $0.000183 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000234 | $0.000233 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000228 | -- | -- |
2025-08-29 | -- | $0.000353 | $0.000232 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Atari(ATRI)
