Bitcoin(BTC)今日
$112.012K
1年前
$62,830
2年前
$26,841
3年前
$19,383.94
4年前
$57,488
5年前
$11,426.11
6年前
$8,289.5
7年前
$6,314.88
8年前
$5,610.49
9年前
$387.04
10年前
$135.48
Bitcoin 価格履歴
(BTC)期間: 2024-10-13 ~ 2025-10-14
2024-10-13
2025-10-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-13 | $113.238K | $115.792K | $113.695K | $114.571K | $89.096B |
2025-10-12 | $112.030K | $114.551K | $109.861K | $113.677K | $80.721B |
2025-10-11 | $119.152K | $118.762K | $105.896K | $111.971K | $187.906B |
2025-10-10 | $121.244K | $122.358K | $118.812K | $118.902K | $72.467B |
2025-10-09 | $122.170K | $124.071K | $120.773K | $121.192K | $64.489B |
2025-10-08 | $121.632K | $123.191K | $120.702K | $122.226K | $69.432B |
2025-10-07 | $125.194K | $126.079K | $121.185K | $121.889K | $72.337B |
2025-10-06 | $122.820K | $125.302K | $122.538K | $125.066K | $60.567B |
2025-10-05 | $121.883K | $125.505K | $121.583K | $122.830K | $66.673B |
2025-10-04 | $122.121K | $123.216K | $121.671K | $121.949K | $60.941B |
2025-10-03 | $119.947K | $123.854K | $119.495K | $122.390K | $72.042B |
2025-10-02 | $117.391K | $120.221K | $116.852K | $119.945K | $67.586B |
2025-10-01 | $113.103K | $118.006K | $112.819K | $117.484K | $65.207B |
2025-09-30 | $113.823K | $114.761K | $112.735K | $113.130K | $56.678B |
2025-09-29 | $110.029K | $114.191K | $110.125K | $113.872K | $56.208B |
2025-09-28 | $109.425K | $110.219K | $109.257K | $110.125K | $21.953B |
2025-09-27 | $109.155K | $110.310K | $109.128K | $109.433K | $30.907B |
2025-09-26 | $111.427K | $111.090K | $108.775K | $109.098K | $70.270B |
2025-09-25 | $113.421K | $113.940K | $110.785K | $111.616K | $58.433B |
2025-09-24 | $112.901K | $113.874K | $111.368K | $113.358K | $50.071B |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-14
Bitcoin(BTC)
