Bitcoin Atom 価格履歴

(BCA)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.020652	$0.020687	$0.017923	$0.018069	$43.36139
2025-09-11	$0.020760	$0.020826	$0.020364	$0.020652	$17.89894
2025-09-10	$0.020758	$0.020969	$0.020582	$0.020760	$14.30086
2025-09-09	$0.021603	$0.021583	$0.020722	$0.020758	$18.74393
2025-09-08	$0.022900	$0.023228	$0.021529	$0.021603	$34.99207
2025-09-07	$0.023655	$0.023710	$0.022854	$0.022900	$23.52256
2025-09-06	$0.025765	$0.025707	$0.023414	$0.023694	$23.25029
2025-09-05	$0.032813	$0.032331	$0.025662	$0.025765	$34.05018
2025-09-04	$0.029356	$0.032813	$0.028006	$0.032813	$31.73356
2025-09-03	$0.024595	$0.030746	$0.022816	$0.029328	$84.15211
2025-09-02	$0.026692	$0.026923	$0.024423	$0.024595	$21.91958
2025-09-01	$0.019227	$0.027306	$0.018667	$0.026692	$52.73880
2025-08-31	$0.018159	$0.019963	$0.018156	$0.019227	$27.60173
2025-08-30	$0.026537	$0.026761	$0.018130	$0.018159	$44.36192
2025-08-29	$0.023642	$0.026767	$0.023445	$0.026537	$33.81869
2025-08-28	$0.024899	$0.025244	$0.022747	$0.023642	$50.97431
2025-08-27	$0.025107	$0.025187	$0.024731	$0.024899	$19.35455
2025-08-26	$0.025587	$0.025662	$0.024896	$0.025107	$27.01314
2025-08-25	--	$0.025662	$0.020972	--	--
2025-08-24	$0.023185	$0.023187	$0.020524	$0.021063	$241.1783