BIOPOP(BOPB)今日
$0.147508
1年前
$3.86
BIOPOP 価格履歴
(BOPB)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.143614 | $0.148509 | $0.142442 | $0.147708 | $221.218K |
2025-09-03 | $0.145403 | $0.14549 | $0.1417 | $0.143115 | $176.087K |
2025-09-02 | $0.147394 | $0.147585 | $0.143703 | $0.145800 | $263.123K |
2025-09-01 | $0.150598 | $0.151601 | $0.146394 | $0.147394 | $309.700K |
2025-08-31 | $0.153903 | $0.153799 | $0.150195 | $0.150598 | $221.561K |
2025-08-30 | $0.155304 | $0.155899 | $0.152096 | $0.153903 | $154.925K |
2025-08-29 | $0.156312 | $0.155702 | $0.151399 | $0.155304 | $259.831K |
2025-08-28 | $0.152816 | $0.160404 | $0.152807 | $0.156312 | $100.732K |
2025-08-27 | $0.155395 | $0.156313 | $0.152783 | $0.152816 | $82,534.68 |
2025-08-26 | $0.155884 | $0.1573 | $0.152919 | $0.155195 | $221.525K |
2025-08-25 | -- | $0.157652 | $0.154452 | $0.155884 | $355.766K |
2025-08-24 | $0.156337 | $0.15854 | $0.155248 | -- | -- |
2025-08-23 | $0.158189 | $0.158792 | $0.154733 | -- | -- |
2025-08-22 | $0.154566 | $0.164046 | $0.154544 | $0.158189 | $35,532.33 |
2025-08-21 | -- | $0.161387 | $0.152685 | -- | -- |
2025-08-20 | -- | $0.185395 | $0.16078 | -- | -- |
2025-08-19 | $0.194582 | $0.194603 | $0.185396 | $0.185400 | $187.773K |
2025-08-18 | -- | $0.194627 | $0.194505 | $0.194582 | $224.3923 |
2025-08-17 | -- | $0.195595 | $0.192502 | -- | -- |
2025-08-16 | $0.196174 | $0.197819 | $0.194613 | $0.194709 | $107.491K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
BIOPOP(BOPB)
