Smoking Chicken Fish(SCF)今日
$0.004877
1年前
$0.037602
Smoking Chicken Fish 価格履歴
(SCF)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004936 | $0.00524 | $0.00494 | $0.005006 | $166.949K |
2025-09-12 | $0.004597 | $0.00516 | $0.00454 | $0.004941 | $200.043K |
2025-09-11 | $0.004241 | $0.00491 | $0.00416 | $0.004566 | $156.713K |
2025-09-10 | $0.004029 | $0.00435 | $0.00398 | $0.004250 | $171.469K |
2025-09-09 | $0.004160 | $0.00417 | $0.004 | $0.004008 | $12,714.89 |
2025-09-08 | $0.004093 | $0.0043 | $0.00397 | $0.004146 | $13,579.51 |
2025-09-07 | $0.003904 | $0.00421 | $0.00382 | $0.003979 | $146.147K |
2025-09-06 | $0.004159 | $0.0041 | $0.00389 | $0.003904 | $108.289K |
2025-09-05 | $0.004089 | $0.0043 | $0.00405 | $0.004077 | $14,105.16 |
2025-09-04 | $0.004309 | $0.00431 | $0.00406 | $0.004072 | $127.330K |
2025-09-03 | $0.004246 | $0.00464 | $0.0042 | $0.004318 | $11,742.00 |
2025-09-02 | $0.004384 | $0.00437 | $0.00404 | $0.004242 | $186.414K |
2025-09-01 | $0.004532 | $0.00459 | $0.00431 | $0.004367 | $11,137.72 |
2025-08-31 | $0.004473 | $0.00456 | $0.00437 | $0.004519 | $169.032K |
2025-08-30 | $0.004502 | $0.0045 | $0.00429 | $0.004456 | $58,706.02 |
2025-08-29 | $0.004892 | $0.00496 | $0.00429 | $0.004513 | $190.671K |
2025-08-28 | $0.004861 | $0.00499 | $0.00466 | $0.004895 | $124.655K |
2025-08-27 | $0.004713 | $0.00488 | $0.00468 | $0.004831 | $181.783K |
2025-08-26 | $0.004955 | $0.00498 | $0.00454 | $0.004702 | $162.170K |
2025-08-25 | $0.005256 | $0.00541 | $0.00484 | $0.004938 | $11,383.30 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Smoking Chicken Fish(SCF)
