Bill the Bear(BILL)今日
$0.000000
1年前
$0.000001
Bill the Bear 価格履歴
(BILL)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.193975 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.66341 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.166684 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.58406 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.00261 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.053232 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $47.70756 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.924179 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $652.8198 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.5242 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.7623 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.8131 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.97967 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.51400 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.1760 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.934755 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.7609 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.11990 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Bill the Bear(BILL)
