BiLira(TRYB)今日
$0.024216
1年前
$0.029322
2年前
$0.036965
3年前
$0.05399
4年前
$0.117309
5年前
$0.130868
BiLira 価格履歴
(TRYB)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.024148 | $0.024267 | $0.024145 | $0.024213 | $9,399.075 |
2025-09-15 | $0.024236 | $0.024281 | $0.024144 | $0.024147 | $40,036.15 |
2025-09-14 | $0.024265 | $0.024309 | $0.024225 | $0.024236 | $7,046.319 |
2025-09-13 | $0.025613 | $0.025613 | $0.024199 | $0.024263 | $21,835.37 |
2025-09-12 | $0.024227 | $0.025613 | $0.024153 | $0.025611 | $7.725821 |
2025-09-11 | $0.024277 | $0.025646 | $0.024187 | $0.024227 | $1,146.694 |
2025-09-10 | $0.024266 | $0.024283 | $0.024235 | $0.024277 | $1,850.804 |
2025-09-09 | $0.024240 | $0.024279 | $0.024202 | $0.024265 | $2,560.186 |
2025-09-08 | $0.024220 | $0.024275 | $0.024197 | $0.024240 | $17,562.07 |
2025-09-07 | $0.024220 | $0.024349 | $0.024205 | $0.024220 | $2,008.168 |
2025-09-06 | $0.024244 | $0.026275 | $0.024198 | $0.024221 | $8,599.757 |
2025-09-05 | $0.024275 | $0.024335 | $0.024242 | $0.024242 | $9,892.479 |
2025-09-04 | $0.024293 | $0.024341 | $0.024245 | $0.024266 | $17,619.14 |
2025-09-03 | $0.024293 | $0.024687 | $0.024271 | $0.024293 | $7,098.195 |
2025-09-02 | $0.024293 | $0.024348 | $0.024254 | $0.024294 | $2,817.074 |
2025-09-01 | $0.028230 | $0.025893 | $0.024236 | $0.024293 | $12,409.61 |
2025-08-31 | $0.024293 | $0.028230 | $0.024266 | $0.028230 | $22.10745 |
2025-08-30 | $0.024328 | $0.024347 | $0.024230 | $0.024291 | $21,397.33 |
2025-08-29 | $0.024366 | $0.025072 | $0.024266 | $0.024328 | $8,751.509 |
2025-08-28 | $0.024366 | $0.024546 | $0.024340 | $0.024365 | $13.46880 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BiLira(TRYB)
