Big Bonus Coin(BBC)今日
$0.007516
1年前
$0.073108
Big Bonus Coin 価格履歴
(BBC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007334 | $0.007562 | $0.007154 | $0.007500 | $906.2842 |
2025-09-02 | $0.007487 | $0.007830 | $0.007253 | $0.007334 | $969.8653 |
2025-09-01 | $0.008031 | $0.008072 | $0.007417 | $0.007502 | $574.4323 |
2025-08-31 | $0.007747 | $0.008108 | $0.007640 | $0.008031 | $516.6255 |
2025-08-30 | $0.007542 | $0.007829 | $0.007453 | $0.007750 | $552.0342 |
2025-08-29 | $0.007913 | $0.007967 | $0.007506 | $0.007542 | $673.0656 |
2025-08-28 | $0.008282 | $0.008200 | $0.007812 | $0.007930 | $1,503.515 |
2025-08-27 | $0.007846 | $0.008341 | $0.007703 | $0.008240 | $2,407.554 |
2025-08-26 | $0.008945 | $0.009017 | $0.007559 | $0.007876 | $1,379.355 |
2025-08-25 | -- | $0.009428 | $0.008478 | -- | -- |
2025-08-24 | $0.009588 | $0.009598 | $0.009126 | $0.009277 | $426.8891 |
2025-08-23 | $0.009531 | $0.009827 | $0.009507 | $0.009588 | $506.7331 |
2025-08-22 | $0.009324 | $0.009733 | $0.008822 | $0.009608 | $812.0533 |
2025-08-21 | $0.010049 | $0.010324 | $0.009165 | $0.009353 | $5,932.351 |
2025-08-20 | $0.010366 | $0.010273 | $0.009764 | $0.010046 | $619.2627 |
2025-08-19 | $0.010324 | $0.010858 | $0.010027 | $0.010137 | $975.5708 |
2025-08-18 | $0.010351 | $0.011187 | $0.010257 | $0.010324 | $390.3557 |
2025-08-17 | $0.010526 | $0.010646 | $0.010193 | $0.010409 | $2,390.675 |
2025-08-16 | $0.010479 | $0.010664 | $0.010319 | $0.010526 | $91.86051 |
2025-08-15 | $0.010723 | $0.010934 | $0.010415 | $0.010459 | $453.1186 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Big Bonus Coin(BBC)
