Biao Coin(BIAO)今日
$0.000011
1年前
$0.000035
Biao Coin 価格履歴
(BIAO)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $301.4264 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $177.4008 |
2025-09-11 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $188.5597 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $437.0139 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $185.0268 |
2025-09-08 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $203.7612 |
2025-09-07 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $134.0695 |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $41.51321 |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $170.8060 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $294.5382 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $148.1931 |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $284.0769 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $176.4573 |
2025-08-31 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $66.43713 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $405.9144 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,830.375 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $135.2779 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $73.00859 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $383.1489 |
2025-08-25 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $450.7906 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Biao Coin(BIAO)
