Besa Gaming Company(BESA)今日
$0.000008
Besa Gaming Company 価格履歴
(BESA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $535.8437 |
2025-09-14 | $0.000009 | $0.000008 | $0.000007 | $0.000007 | $1,079.878 |
2025-09-13 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | $1,466.206 |
2025-09-12 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $2,505.147 |
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $464.9088 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $257.0562 |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.764413 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.822572 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.654688 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.617534 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.8147 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Besa Gaming Company(BESA)
