Bert(BERT)今日
$0.000032
Bert 価格履歴
(BERT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $452.7738 |
2025-09-10 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $1.080253 |
2025-09-09 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $138.1511 |
2025-09-08 | $0.000041 | $0.000041 | $0.000035 | $0.000036 | $1,486.652 |
2025-09-07 | $0.000044 | $0.000045 | $0.000039 | $0.000041 | $1,917.918 |
2025-09-06 | $0.000056 | $0.000056 | $0.000040 | $0.000044 | $3,826.669 |
2025-09-05 | $0.000053 | $0.000058 | $0.000052 | $0.000055 | $685.0034 |
2025-09-04 | $0.000062 | $0.000064 | $0.000053 | $0.000053 | $1,152.308 |
2025-09-03 | $0.000057 | $0.000063 | $0.000055 | $0.000062 | $1,135.117 |
2025-09-02 | $0.000065 | $0.000068 | $0.000054 | $0.000057 | $3,775.533 |
2025-09-01 | $0.000064 | $0.000065 | $0.000061 | $0.000065 | $1,003.445 |
2025-08-31 | $0.000061 | $0.000064 | $0.000059 | $0.000064 | $638.3503 |
2025-08-30 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $662.4235 |
2025-08-29 | $0.000069 | $0.000069 | $0.000062 | $0.000063 | $304.2703 |
2025-08-28 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $34.02739 |
2025-08-27 | $0.000064 | $0.000073 | $0.000063 | $0.000071 | $1,731.285 |
2025-08-26 | $0.000082 | $0.000082 | $0.000062 | $0.000064 | $3,674.669 |
2025-08-25 | $0.000104 | $0.000106 | $0.000081 | $0.000082 | $1,705.926 |
2025-08-24 | $0.000105 | $0.000106 | $0.000103 | $0.000103 | $271.7322 |
2025-08-23 | $0.000099 | $0.000113 | $0.000100 | $0.000105 | $5,922.019 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Bert(BERT)
