Numogram(GNON)今日
$0.000859
Numogram 価格履歴
(GNON)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000882 | $0.00093 | $0.00077 | $0.000872 | $523.641K |
2025-09-14 | $0.000907 | $0.00097 | $0.00085 | $0.000887 | $544.631K |
2025-09-13 | $0.000900 | $0.00092 | $0.00077 | $0.000907 | $594.576K |
2025-09-12 | $0.000920 | $0.00095 | $0.00086 | $0.000896 | $265.779K |
2025-09-11 | $0.000926 | $0.00094 | $0.00091 | $0.000922 | $2,326.152 |
2025-09-10 | $0.000909 | $0.00094 | $0.00089 | $0.000923 | $1,490.032 |
2025-09-09 | $0.000950 | $0.00095 | $0.00089 | $0.000909 | $66,850.90 |
2025-09-08 | $0.000898 | $0.00096 | $0.00079 | $0.000944 | $14,458.59 |
2025-09-07 | $0.000896 | $0.00091 | $0.00087 | $0.000895 | $8,068.241 |
2025-09-06 | $0.000908 | $0.00091 | $0.00089 | $0.000895 | $3,987.454 |
2025-09-05 | $0.000908 | $0.00093 | $0.00088 | $0.000903 | $2,713.819 |
2025-09-04 | $0.000937 | $0.00094 | $0.0009 | $0.000908 | $707.1957 |
2025-09-03 | $0.000916 | $0.00095 | $0.0009 | $0.000939 | $5,114.886 |
2025-09-02 | $0.000905 | $0.00092 | $0.00087 | $0.000928 | $9,222.708 |
2025-09-01 | $0.000930 | $0.00095 | $0.00089 | $0.000905 | $4,937.945 |
2025-08-31 | $0.000939 | $0.00094 | $0.0009 | $0.000929 | $6,955.758 |
2025-08-30 | $0.000974 | $0.00095 | $0.00089 | $0.000925 | $9,122.768 |
2025-08-29 | $0.000978 | $0.001 | $0.00092 | $0.000973 | $10,732.15 |
2025-08-28 | $0.000958 | $0.00099 | $0.00093 | $0.000981 | $13,956.03 |
2025-08-27 | $0.000890 | $0.00096 | $0.00087 | $0.000962 | $6,976.502 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Numogram(GNON)
