Alchemix USD 価格履歴

(ALUSD)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.992565	$0.993829	$0.992154	$0.992302	$55,610.25
2025-09-05	$0.991816	$0.995167	$0.991803	$0.992499	$246.202K
2025-09-04	$0.994758	$0.995124	$0.991816	$0.991816	$267.072K
2025-09-03	$0.993752	$0.995078	$0.992086	$0.994773	$492.682K
2025-09-02	$0.993705	$0.995579	$0.992984	$0.993672	$489.710K
2025-09-01	$0.994638	$0.998923	$0.993402	$0.993768	$212.359K
2025-08-31	$0.994149	$0.997033	$0.992897	$0.994418	$153.882K
2025-08-30	$0.995369	$0.99519	$0.992765	$0.994149	$177.958K
2025-08-29	$0.991626	$0.99537	$0.991093	$0.993772	$234.923K
2025-08-28	$0.994076	$0.994641	$0.991389	$0.991756	$160.888K
2025-08-27	$0.993837	$0.995534	$0.992566	$0.993827	$246.371K
2025-08-26	$0.993783	$0.996141	$0.991667	$0.993834	$204.510K
2025-08-25	$0.992997	$0.99559	$0.989955	$0.993783	$371.372K
2025-08-24	$0.994392	$0.99518	$0.992858	$0.993296	$154.305K
2025-08-23	$1.000085	$1.005	$0.992372	$0.994150	$332.079K
2025-08-22	$0.995159	$1.006	$0.99232	$1.000094	$225.549K
2025-08-21	$0.994315	$0.99601	$0.993306	$0.995278	$227.731K
2025-08-20	$0.993330	$0.996312	$0.991595	$0.994321	$234.233K
2025-08-19	$0.994235	$0.995342	$0.992384	$0.993164	$198.684K
2025-08-18	$0.997128	$0.996679	$0.992375	$0.994285	$235.693K