Berally Token(BRLY)今日
$0.000020
Berally Token 価格履歴
(BRLY)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17.46477 |
2025-09-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $6.437191 |
2025-09-15 | -- | $0.000020 | $0.000019 | $0.000019 | $108.5734 |
2025-09-14 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-13 | -- | $0.000021 | $0.000020 | $0.000020 | $20.44927 |
2025-09-12 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-11 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-10 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $827.4820 |
2025-09-09 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $782.0309 |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $13.38989 |
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $5.485600 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $3.062794 |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | $0.000023 | $0.000022 | $0.000021 | $0.000021 | $19.52670 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $15.47511 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Berally Token(BRLY)
