BEP20 LEO(BLEO)今日
$0.114387
BEP20 LEO 価格履歴
(BLEO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.106005 | $0.115511 | $0.105300 | $0.114370 | $472.0602 |
2025-09-04 | $0.107427 | $0.107577 | $0.105495 | $0.106005 | $92.20571 |
2025-09-03 | $0.101132 | $0.107584 | $0.101192 | $0.107427 | $229.3395 |
2025-09-02 | $0.101928 | $0.102086 | $0.100636 | $0.101132 | $67.04156 |
2025-09-01 | $0.103499 | $0.103903 | $0.101185 | $0.101928 | $3.018986 |
2025-08-31 | -- | $0.122129 | $0.092808 | -- | -- |
2025-08-30 | $0.122980 | $0.123059 | $0.120914 | $0.121766 | $57.86064 |
2025-08-29 | -- | $0.127896 | $0.122287 | $0.122980 | $323.1856 |
2025-08-28 | -- | $0.131162 | $0.128056 | -- | -- |
2025-08-27 | $0.130417 | $0.133254 | $0.128292 | $0.130076 | $140.5047 |
2025-08-26 | $0.137500 | $0.138346 | $0.129073 | $0.130417 | $239.4097 |
2025-08-25 | -- | $0.142285 | $0.137127 | -- | -- |
2025-08-24 | $0.146604 | $0.145473 | $0.141779 | $0.141778 | $2.156140 |
2025-08-23 | $0.142789 | $0.148199 | $0.143947 | $0.146604 | $145.0599 |
2025-08-22 | $0.137788 | $0.14397 | $0.135963 | $0.143182 | $52.93842 |
2025-08-21 | $0.138885 | $0.143431 | $0.137028 | $0.137788 | $280.5171 |
2025-08-20 | -- | $0.142995 | $0.137446 | $0.138885 | $63.32921 |
2025-08-19 | -- | $0.169538 | $0.137632 | -- | -- |
2025-08-18 | $0.213669 | $0.214119 | $0.169754 | $0.198316 | $419.7584 |
2025-08-17 | $0.226185 | $0.226938 | $0.210683 | $0.213669 | $243.0515 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
BEP20 LEO(BLEO)
