BASEDChad(BASED)今日
$0.000097
BASEDChad 価格履歴
(BASED)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-06 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $39.20246 |
2025-09-05 | -- | $0.000102 | $0.000097 | -- | -- |
2025-09-04 | -- | $0.000102 | $0.000099 | -- | -- |
2025-09-03 | -- | $0.000102 | $0.000098 | $0.000102 | $13.65700 |
2025-09-02 | -- | $0.000101 | $0.000097 | -- | -- |
2025-09-01 | $0.000103 | $0.000103 | $0.000099 | $0.000100 | $44.24628 |
2025-08-31 | $0.000100 | $0.000105 | $0.000100 | $0.000103 | $16.10196 |
2025-08-30 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $10.93206 |
2025-08-29 | $0.000104 | $0.000105 | $0.000098 | $0.000100 | $100.9958 |
2025-08-28 | $0.000108 | $0.000108 | $0.000104 | $0.000104 | $27.60482 |
2025-08-27 | -- | $0.000111 | $0.000106 | $0.000108 | $131.8721 |
2025-08-26 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000110 | -- | -- |
2025-08-24 | $0.000112 | $0.000113 | $0.000111 | $0.000113 | $1.398967 |
2025-08-23 | -- | $0.000118 | $0.000110 | -- | -- |
2025-08-22 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-21 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-20 | $0.000101 | $0.000103 | $0.000097 | $0.000101 | $34.04263 |
2025-08-19 | $0.000107 | $0.000108 | $0.000100 | $0.000101 | $308.8802 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
BASEDChad(BASED)
