Base Protocol(BASE)今日
$0.507182
1年前
$0.982265
2年前
$2.13
3年前
$1.043
4年前
$2.24
Base Protocol 価格履歴
(BASE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.561029 | $0.730928 | $0.184855 | $0.541184 | $3,555.525 |
2025-09-01 | $0.673676 | $0.680504 | $0.56057 | $0.561029 | $1,379.228 |
2025-08-31 | $0.667068 | $0.699006 | $0.663376 | $0.681695 | $1,468.755 |
2025-08-30 | $0.676009 | $0.686967 | $0.66047 | $0.665988 | $436.8164 |
2025-08-29 | $0.702432 | $0.716822 | $0.665038 | $0.672970 | $611.3885 |
2025-08-28 | $0.665513 | $0.722213 | $0.636313 | $0.703161 | $1,465.152 |
2025-08-27 | $0.665570 | $0.686375 | $0.655749 | $0.665944 | $1,802.944 |
2025-08-26 | $0.665445 | $0.687871 | $0.643432 | $0.665570 | $539.2995 |
2025-08-25 | $0.713344 | $0.738846 | $0.649999 | $0.665445 | $1,039.183 |
2025-08-24 | $0.687025 | $0.807009 | $0.686911 | $0.713344 | $3,077.866 |
2025-08-23 | $0.706914 | $0.874345 | $0.652125 | $0.687025 | $6,999.027 |
2025-08-22 | $0.647474 | $0.733569 | $0.642013 | $0.704787 | $2,798.118 |
2025-08-21 | $0.664017 | $0.690545 | $0.646207 | $0.647474 | $683.4333 |
2025-08-20 | $0.565179 | $0.671597 | $0.557134 | $0.661321 | $1,857.640 |
2025-08-19 | $0.713034 | $0.719543 | $0.561975 | $0.564115 | $2,345.155 |
2025-08-18 | $0.726290 | $0.722882 | $0.682128 | $0.713820 | $1,046.354 |
2025-08-17 | $0.664790 | $0.734896 | $0.636821 | $0.726444 | $6,109.061 |
2025-08-16 | $0.681018 | $0.682242 | $0.647845 | $0.664716 | $1,064.976 |
2025-08-15 | $0.692691 | $0.80926 | $0.67225 | $0.678538 | $3,751.389 |
2025-08-14 | $0.673048 | $0.851372 | $0.667491 | $0.692126 | $6,877.746 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Base Protocol(BASE)
