BAKENEKO(BAKENEKO)今日
$0.000000
BAKENEKO 価格履歴
(BAKENEKO)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.01979 |
2025-09-16 | -- | $0.000000 | $0.000000 | $0.000000 | $158.2969 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $16.35305 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.68033 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.954245 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.4479 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.00122 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.53594 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.75808 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.50441 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.59693 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
BAKENEKO(BAKENEKO)
