Badger Sett Badger(BBADGER)今日
$1.18
1年前
$3.54
Badger Sett Badger 価格履歴
(BBADGER)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.183917 | $1.191879 | $1.174621 | $1.183921 | $1.641995 |
2025-09-15 | $1.184043 | $1.203400 | $1.183726 | $1.183917 | $1.641990 |
2025-09-14 | $1.184033 | $1.200883 | $1.172735 | $1.184043 | $1.642164 |
2025-09-13 | $1.183918 | $1.187645 | $1.177210 | $1.184033 | $1.642150 |
2025-09-12 | $1.184984 | $1.193264 | $1.174042 | $1.183935 | $1.642015 |
2025-09-11 | $1.183929 | $1.194204 | $1.172542 | $1.184041 | $1.642161 |
2025-09-10 | $1.183929 | $1.187005 | $1.177830 | $1.184040 | $1.642160 |
2025-09-09 | $1.184036 | $1.193502 | $1.160313 | $1.184034 | $1.642152 |
2025-09-08 | $1.184051 | $1.194897 | $1.174738 | $1.184036 | $1.642155 |
2025-09-07 | $1.184037 | $1.191613 | $1.179975 | $1.184046 | $1.642168 |
2025-09-06 | $1.184043 | $1.184157 | $1.179213 | $1.184037 | $1.642156 |
2025-09-05 | $1.184037 | $1.221062 | $1.177645 | $1.184043 | $1.642164 |
2025-09-04 | $1.184041 | $1.194884 | $1.176204 | $1.184037 | $1.642156 |
2025-09-03 | $1.184045 | $1.2 | $1.17 | $1.184040 | $1.642161 |
2025-09-02 | $1.183936 | $1.2 | $1.16 | $1.184045 | $1.642168 |
2025-09-01 | $1.183919 | $1.21 | $1.16 | $1.183936 | $1.642016 |
2025-08-31 | $1.184043 | $1.19 | $1.18 | $1.184034 | $1.642152 |
2025-08-30 | $1.183932 | $1.18 | $1.17 | $1.184044 | $1.642165 |
2025-08-29 | $1.184050 | $1.21 | $1.18 | $1.184043 | $1.642165 |
2025-08-28 | $1.184047 | $1.19 | $1.18 | $1.184050 | $1.642173 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Badger Sett Badger(BBADGER)
