Nodelight(NODL)今日
$0.015103
Nodelight 価格履歴
(NODL)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.015428 | $0.015024 | -- | -- |
2025-09-03 | -- | $0.015488 | $0.015421 | -- | -- |
2025-09-02 | -- | $0.015488 | $0.015421 | -- | -- |
2025-09-01 | -- | $0.015488 | $0.015421 | -- | -- |
2025-08-31 | -- | $0.015555 | $0.015383 | -- | -- |
2025-08-30 | -- | $0.015560 | $0.015065 | -- | -- |
2025-08-29 | -- | $0.016251 | $0.016251 | -- | -- |
2025-08-28 | -- | $0.016251 | $0.016251 | -- | -- |
2025-08-27 | -- | $0.016285 | $0.016127 | -- | -- |
2025-08-26 | $0.016551 | $0.016604 | $0.015457 | $0.016165 | $9.126718 |
2025-08-25 | -- | $0.016832 | $0.016411 | $0.016551 | $115.8554 |
2025-08-24 | -- | $0.017332 | $0.017243 | -- | -- |
2025-08-23 | -- | $0.017332 | $0.017113 | -- | -- |
2025-08-22 | -- | $0.015816 | $0.015637 | -- | -- |
2025-08-21 | -- | $0.015966 | $0.015637 | -- | -- |
2025-08-20 | -- | $0.016309 | $0.016219 | -- | -- |
2025-08-19 | -- | $0.016309 | $0.016219 | -- | -- |
2025-08-18 | -- | $0.016309 | $0.016219 | -- | -- |
2025-08-17 | -- | $0.016309 | $0.016219 | -- | -- |
2025-08-16 | -- | $0.016309 | $0.016090 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Nodelight(NODL)
