Backed HIGH € High Yield Corp Bond(BHIGH)今日
$7.2
1年前
$6.41
Backed HIGH € High Yield Corp Bond 価格履歴
(BHIGH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $7.152500 | $7.224283 | $7.144552 | $7.222202 | -- |
2025-09-04 | $7.148278 | $7.157970 | $7.127132 | $7.152500 | -- |
2025-09-03 | $7.150774 | $7.16 | $7.12 | $7.149463 | -- |
2025-09-02 | $7.177380 | $7.19 | $7.12 | $7.150774 | -- |
2025-09-01 | $7.079862 | $7.2 | $7.08 | $7.175827 | -- |
2025-08-31 | $7.169112 | $7.17 | $7.08 | $7.079862 | -- |
2025-08-30 | $7.179784 | $7.18 | $7.17 | $7.169112 | -- |
2025-08-29 | $7.172303 | $7.19 | $7.15 | $7.179784 | -- |
2025-08-28 | $7.136539 | $7.18 | $7.15 | $7.172361 | -- |
2025-08-27 | $7.156456 | $7.16 | $7.11 | $7.136298 | -- |
2025-08-26 | $7.188550 | $7.18 | $7.15 | $7.156389 | -- |
2025-08-25 | $7.199316 | $7.22 | $7.18 | $7.184692 | -- |
2025-08-24 | $7.219945 | $7.22 | $7.2 | $7.199316 | -- |
2025-08-23 | $7.203751 | $7.22 | $7.2 | $7.219945 | -- |
2025-08-22 | $7.141198 | $7.21 | $7.12 | $7.206022 | -- |
2025-08-21 | $7.178223 | $7.19 | $7.13 | $7.137492 | -- |
2025-08-20 | $7.190469 | $7.19 | $7.17 | $7.174846 | -- |
2025-08-19 | $7.188233 | $7.21 | $7.17 | $7.188926 | -- |
2025-08-18 | $7.212308 | $7.23 | $7.18 | $7.187428 | -- |
2025-08-17 | $7.218370 | $7.22 | $7.21 | $7.212308 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Backed HIGH € High Yield Corp Bond(BHIGH)
