Baby Shiro Neko(BABYSHIRO)今日
$0.000012
Baby Shiro Neko 価格履歴
(BABYSHIRO)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000012 | $0.000012 | $0.000012 | $34.55182 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $19.15131 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $126.4840 |
2025-09-03 | $0.000017 | $0.000018 | $0.000011 | $0.000011 | $1,687.801 |
2025-09-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.108114 |
2025-09-01 | -- | $0.000017 | $0.000017 | $0.000017 | $33.00287 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000017 | $0.000018 | $9.300809 |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Baby Shiro Neko(BABYSHIRO)
