BABY PEPE(PEPE)今日
$0.000023
BABY PEPE 価格履歴
(PEPE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $466.0068 |
2025-09-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $257.1804 |
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $341.1336 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $460.1926 |
2025-09-12 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $418.7949 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $303.6406 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $47.35569 |
2025-09-09 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $14.68768 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $27.97413 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $170.4774 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.384334 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $119.8080 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $83.76308 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $75.17064 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $125.7445 |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $52.70297 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $352.2965 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $96.86836 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.09217 |
2025-08-28 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $732.5938 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BABY PEPE(PEPE)
