BABA(BABA)今日
$0.000076
1年前
$0.001361
BABA 価格履歴
(BABA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000068 | $0.000076 | $0.000068 | $0.000075 | $1,415.168 |
2025-09-12 | $0.000064 | $0.000069 | $0.000064 | $0.000068 | $32.08105 |
2025-09-11 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $82.29625 |
2025-09-10 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $34.35111 |
2025-09-09 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $33.02458 |
2025-09-08 | $0.000058 | $0.000062 | $0.000057 | $0.000061 | $31.03435 |
2025-09-07 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $25.40225 |
2025-09-06 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $138.5805 |
2025-09-05 | -- | $0.000061 | $0.000058 | $0.000059 | $19.71109 |
2025-09-04 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $66.19397 |
2025-08-30 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $101.9396 |
2025-08-29 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000064 | $0.000059 | $0.000064 | $74.82703 |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000063 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
BABA(BABA)
