Axion(AXN)今日
$0.000000
Axion 価格履歴
(AXN)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.420 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.78961 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.9021 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.66661 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.95139 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.649199 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.57267 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.90259 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.43462 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.03749 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.74462 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.6572 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.8893 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,206.516 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $1,492.612 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.954992 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Axion(AXN)
