Lama(LAMA)今日
$0.000000
Lama 価格履歴
(LAMA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.59582 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5820 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,881.070 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.8149 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.6842 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $520.9135 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.01671 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.4049 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.403541 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $337.0482 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $593.7928 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.37225 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Lama(LAMA)
