Autonomys Network(AI3)今日
$0.054654
Autonomys Network 価格履歴
(AI3)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.057928 | $0.062372 | $0.055807 | $0.056349 | $3.119M |
2025-09-15 | $0.057933 | $0.067597 | $0.057742 | $0.058575 | $3.038M |
2025-09-14 | $0.055343 | $0.059986 | $0.055306 | $0.057933 | $238.722K |
2025-09-13 | $0.053882 | $0.060395 | $0.053037 | $0.055249 | $3.315M |
2025-09-12 | $0.051930 | $0.056002 | $0.051515 | $0.053872 | $3.619M |
2025-09-11 | $0.052721 | $0.053095 | $0.051929 | $0.051930 | $5.254M |
2025-09-10 | $0.052371 | $0.053174 | $0.051640 | $0.052718 | $3.901M |
2025-09-09 | $0.057759 | $0.057024 | $0.052098 | $0.052138 | $2.176M |
2025-09-08 | $0.062447 | $0.064716 | $0.055771 | $0.055912 | $4.267M |
2025-09-07 | $0.069489 | $0.077916 | $0.056043 | $0.062029 | $3.477M |
2025-09-06 | $0.050431 | $0.074110 | $0.049698 | $0.068197 | $2.527M |
2025-09-05 | $0.051276 | $0.052084 | $0.050292 | $0.050422 | $3.765M |
2025-09-04 | $0.052711 | $0.054876 | $0.051177 | $0.051276 | $4.652M |
2025-09-03 | $0.051632 | $0.059154 | $0.051482 | $0.052654 | $3.807M |
2025-09-02 | $0.054916 | $0.053348 | $0.051328 | $0.051632 | $2.399M |
2025-09-01 | $0.058270 | $0.059502 | $0.053225 | $0.054916 | $3.658M |
2025-08-31 | $0.050704 | $0.067448 | $0.050603 | $0.058270 | $4.749M |
2025-08-30 | $0.054167 | $0.055086 | $0.049258 | $0.050582 | $2.211M |
2025-08-29 | $0.052953 | $0.062147 | $0.05303 | $0.053900 | $2.576M |
2025-08-28 | $0.072133 | $0.087846 | $0.052428 | $0.052953 | $3.196M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Autonomys Network(AI3)
